114
Annual Report -
2013
-
Vivendi
Information About The Company
| Corporate Governance | Reports
3
Share Capital
2.2.11.
Market Information
■
■
2.2.11.1. Places of Listing – Stock Exchange Price
Source: Euronext Paris.
Stock exchange price for Vivendi ordinary shares – Euronext Paris
Compartment A (code FR0000127771)
(in euros)
Average price
High
Low
Number of
shares traded Transactions
2012
January
16.2536
17.6250
15.5800 113,216,629 1,831,299,797
February
16.3074
16.6650
15.9450 90,980,121 1,482,634,200
March
14.0005
15.3850
13.5350 193,277,271 2,744,472,027
April
13.2092
14.4100
12.4150 141,627,624 1,871,716,474
May
12.9906
13.7806
12.3145 162,668,095 2,130,383,284
June
13.6312
14.7000
12.6750 151,400,985 2,079,261,947
July
15.1543
15.9300
14.3100 120,865,315 1,829,110,831
August
15.6589
16.1750
14.5850 83,417,548 1,301,524,593
September
15.5693
15.9600
15.1750 87,707,219 1,356,207,301
October
15.7017
16.3750
15.0650 100,995,605 1,588,986,419
November
15.8761
16.8950
14.6600 94,445,547 1,497,029,003
December
16.8579
17.4350
16.3800 76,252,304 1,276,308,268
2013
January
16.4120
17.4350
15.6800 79,470,791 1,305,453,229
February
15.6585
16.2950
14.8400 86,168,676 1,351,308,193
March
15.9723
16.6950
15.4350 99,782,179 1,593,412,362
April
16.3888
17.3600
15.7300 101,339,908 1,662,781,365
May
15.9750
17.1500
15.1000 126,171,923 1,996,130,556
June
14.6975
15.4750
13.9950 98,464,130 1,447,383,421
July
15.3446
16.9000
14.4050 101,997,826 1,578,373,792
August
15.9559
16.3400
15.0300 65,973,041 1,047,635,382
September
16.8910
17.6150
15.4700 110,511,300 1,864,491,846
October
18.2674
19.3500
16.8300 103,691,463 1,894,976,911
November
18.5979
19.2450
18.0950 83,041,859 1,546,933,868
December
18.3443
19.1900
17.3500 104,427,419 1,897,360,950
2014
January
19.2068
20.1000
18.4400 114,441,854 2,206,292,818
February
20.3673
21.3100
19.1700 115,256,846 2,344,692,479
March
20.2750
21.0000
19.5500 161,023,143 3,235,624,461
On January 10, 2011, the level 1 sponsored ADR program, which
had been maintained with Deutsche Bank since December 15, 2008,
terminated.
Vivendi does not sponsor any American Depositary Receipt (ADR)
program for its shares. Any currently existing ADR program is
“unsponsored” and is not connected in any way to Vivendi. Vivendi
denies any responsibility or liability in relation to any such program.
■
■
2.2.11.2. Financial Securities Intermediary
BNP Paribas Securities Services
GCT - Service Emetteurs
Les Grands Moulins de Pantin
9, rue du Débarcadère
93761 Pantin Cedex
2.2.12.
ADR (American Depositary Receipt) Program
