100 / 348
3
Information about the Company
| Corporate Governance | Reports
Share Capital
Transactions
Amount
Share capital amounts
Date
Par value
(in euros)
Premium
(in euros)
Number of
issued shares
In shares
In euros
Exercise of stock options
06/30/14
5.50
11.33
57,915 1,347,851,652 7,413,184,086.00
AGA 50 – July 17, 2014
07/17/14
5.50
na
727,118 1,348,578,770 7,417,183,235.00
Exercise of stock options
07/31/14
5.50
10.47
34,357 1,348,613,127 7,417,372,198.50
Exercise of stock options
08/31/14
5.50
12.91
54,328 1,348,667,455 7,417,671,002.50
Exercise of stock options
09/30/14
5.50
10.61
829,272 1,349,496,727 7,422,231,998.50
Exercise of stock options
11/30/14
5.50
12.75
1,255,310 1,350,752,037 7,429,136,203.50
Exercise of stock options
12/31/14
5.50
12.63
848,601 1,351,600,638 7,433,803,509.00
na: not applicable.
*
Weighted average premium in euros.
As of December 31, 2014, the potential share capital of the Company
totaled €7,668,776,423.00, divided into 1,394,322,986 shares after
taking into account 42,722,348 stock options which may give rise to the
issuance of 42,722,348 shares.
2.2.11.
Market Information
■
■
2.2.11.1. Places of Listing – Stock Exchange Price
Source: Euronext Paris.
Stock exchange price for Vivendi ordinary shares – Euronext Paris
Compartment A (code FR0000127771)
(in euros)
Average price
High
Low
Number of
shares traded Transactions
2013
January
16.4120
17.4350
15.6800
79,470,791 1,305,453,229
February
15.6585
16.2950
14.8400
86,168,676 1,351,308,193
March
15.9723
16.6950
15.4350
99,782,179 1,593,412,362
April
16.3888
17.3600
15.7300
101,339,908 1,662,781,365
May
15.9750
17.1500
15.1000
126,171,923 1,996,130,556
June
14.6975
15.4750
13.9950
98,464,130 1,447,383,421
July
15.3446
16.9000
14.4050
101,997,826 1,578,373,792
August
15.9559
16.3400
15.0300
65,973,041 1,047,635,382
September
16.8910
17.6150
15.4700
110,511,300 1,864,491,846
October
18.2674
19.3500
16.8300
103,691,463 1,894,976,911
November
18.5979
19.2450
18.0950
83,041,859 1,546,933,868
December
18.3443
19.1900
17.3500
104,427,419 1,897,360,950
2014
January
19.2068
20.1000
18.4400
114,441,854 2,206,292,818
February
20.3673
21.3100
19.1700
115,256,846 2,344,692,479
March
20.0845
21.0000
19.5500
161,023,146 3,235,624,461
April
20.0168
21.0250
19.2950
104,541,347 2,098,146,140
May
19.0310
19.4050
18.4350
99,841,377 1,897,190,307
June
19.0167
19.4750
17.8500
97,380,681 1,845,406,342
July
18.0250
19.1150
17.2600
111,140,508 2,010,607,906
August
19.4367
20.2900
18.4900
102,522,715 1,989,975,641
September
19.4250
20.0200
18.9450
95,685,430 1,860,435,176
October
18.4791
19.5200
17.3200
138,721,211 2,550,368,644
November
19.8765
20.5000
19.2350
96,218,944 1,911,542,432
December
20.3650
20.8600
19.0450
98,122,094 1,979,904,041
2015
January
20.6210
21.4300
19.7300 2,448,092,393 118,717,877
February
21.0610
21.8650
20.3350 1,851,966,331 87,936,967
100
Annual Report 2014