Page 112 - 2012 Annual Report

112 VIVENDI l 2012 l Annual Report
3
3
INFORMATION ABOUT THE COMPANY – CORPORATE GOVERNANCE
SECTION 2 - ADDITIONAL INFORMATION ABOUT THE COMPANY
SHARE CAPITAL
2.2.11. Market Information
2.2.11.1. PLACES OF LISTING – STOCK EXCHANGE QUOTATION
Source: NYSE Euronext.
STOCK EXCHANGE QUOTATION FOR VIVENDI ORDINARY SHARES – EURONEXT PARIS
Compartment A (code FR0000127771)
(in euros)
Average
quotation High Low
Number of
shares traded Transactions
2011
January 21.0698 22.0700 20.1650 94,338,818 1,992,943,984
February 20.7913 21.6750 20.0100 101,502,573 2,107,441,030
March 19.7185 20.9400 18.5000 143,469,229 2,815,001,414
April 20.5363 21.2450 19.7700 96,767,070 1,981,575,572
May 19.3905 21.3700 18.8100 167,151,580 3,265,303,636
June 18.7250 19.5700 18.0700 125,044,203 2,340,277,124
July 17.6090 19.2300 16.5000 130,450,739 2,287,918,203
August 15.7174 16.9900 14.1000 193,371,406 3,029,630,132
September 15.6520 17.4750 14.4000 172,159,259 2,710,012,605
October 16.1038 17.2600 14.7400 100,549,045 1,621,216,343
November 15.8502 17.1200 15.1050 119,808,909 1,909,896,002
December 16.6014 17.4000 15.9100 94,254,143 1,584,558,996
2012
January 16.2536 17.6250 15.5800 113,216,629 1,831,299,797
February 16.3074 16.6650 15.9450 90,980,121 1,482,634,200
March 14.0005 15.3850 13.5350 193,277,271 2,744,472,027
April 13.2092 14.4100 12.4150 141,627,624 1,871,716,474
May 12.9906 13.7806 12.3145 162,668,095 2,130,383,284
June 13.6312 14.7000 12.6750 151,400,985 2,079,261,947
July 15.1543 15.9300 14.3100 120,865,315 1,829,110,831
August 15.6589 16.1750 14.5850 83,417,548 1,301,524,593
September 15.5693 15.9600 15.1750 87,707,219 1,356,207,301
October 15.7017 16.3750 15.0650 100,995,605 1,588,986,419
November 15.8761 16.8950 14.6600 94,445,547 1,497,029,003
December 16.8579 17.4350 16.3800 76,252,304 1,276,308,268
2013
January 16.4120 17.4350 15.6800 79,470,791 1,305,453,229
February 15.6585 16.2950 14.8400 86,168,676 1,351,308,193
2.2.11.2. FINANCIAL SECURITIES INTERMEDIARY
BNP Paribas Securities Services
GCT – Service Emetteurs
Les Grands Moulins de Pantin
9, rue du Débarcadère
93761 Pantin Cedex – France
2.2.12. ADR (American Depositary Receipt) Program
On January 10, 2011, the level 1 sponsored ADR program, which had been
maintained with Deutsche Bank since December 15, 2008, terminated.
As of the date of this report, Vivendi does not sponsor any American
Depositary Receipt (ADR) program for its shares. Any existing ADR
program is “unsponsored” and is not connected in any way to Vivendi.
Vivendi denies any responsibility or liability regarding any such program.